Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:37:5800,001211 000,00711 252,00612 152,00512 440,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:37:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:37:5800,0000,00711 000,00211 252,00112 152,0012 758,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:37:5800,0000,00711 000,00211 252,00112 152,0012 758,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:37:1600,001211 000,00711 252,00612 152,00512 438,0012 758,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:37:1300,001211 000,00711 252,00612 152,00512 438,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:37:1300,001211 000,00711 252,00612 152,00512 438,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:37:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:37:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:37:1300,0000,00711 000,00211 252,00112 152,0012 754,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:36:3200,001211 000,00711 252,00612 152,00512 434,0012 754,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:36:2900,001211 000,00711 252,00612 152,00512 434,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:36:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:36:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:36:2700,0000,00711 000,00211 252,00112 152,0012 774,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:35:4500,001211 000,00711 252,00612 152,00512 454,0012 774,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:35:4200,001211 000,00711 252,00612 152,00512 454,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:35:4000,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:35:4000,0000,00711 000,00211 252,00112 152,0012 780,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:35:0100,001211 000,00711 252,00612 152,00512 460,0012 780,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:34:5800,001211 000,00711 252,00612 152,00512 460,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:34:5700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:34:5700,0000,00711 000,00211 252,00112 152,0012 772,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:34:4300,001211 000,00711 252,00612 152,00512 452,0012 772,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:34:4300,001211 000,00711 252,00612 152,00512 452,0012 772,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:34:1300,001211 000,00711 252,00612 152,00512 452,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:34:1100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:34:1100,0000,00711 000,00211 252,00112 152,0012 752,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:32:4500,001211 000,00711 252,00612 152,00512 432,0012 752,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:32:4500,001211 000,00711 252,00612 152,00512 432,0012 752,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:32:4200,001211 000,00711 252,00612 152,00512 432,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:32:4100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:32:4000,0000,00711 000,00211 252,00112 152,0012 742,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:32:0200,001211 000,00711 252,00612 152,00512 422,0012 742,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:31:5900,001211 000,00711 252,00612 152,00512 422,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:31:5900,001211 000,00711 252,00612 152,00512 422,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:31:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:31:5800,0000,00711 000,00211 252,00112 152,0012 734,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:31:5800,0000,00711 000,00211 252,00112 152,0012 734,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:31:1600,001211 000,00711 252,00612 152,00512 414,0012 734,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:31:1300,001211 000,00711 252,00612 152,00512 414,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:31:1200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:31:1200,0000,00711 000,00211 252,00112 152,0012 720,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:30:3000,001211 000,00711 252,00612 152,00512 400,0012 720,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:30:2600,001211 000,00711 252,00612 152,00512 400,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:30:2500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:30:2500,0000,00711 000,00211 252,00112 152,0012 730,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:29:4600,001211 000,00711 252,00612 152,00512 410,0012 730,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:29:4300,001211 000,00711 252,00612 152,00512 410,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:29:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017